Treatt PLC (TET)
GBX 223.0
(3.0%)
GBX 223.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 472.0 | 490.0 | 465.5 | 472.5 | 50.98 Thousand |
| 10 Dec, 2024 | 475.0 | 490.0 | 466.63 | 490.0 | 58.28 Thousand |
| 09 Dec, 2024 | 473.5 | 481.0 | 463.0 | 475.0 | 71.23 Thousand |
| 06 Dec, 2024 | 464.0 | 486.5 | 460.5 | 475.0 | 48.61 Thousand |
| 05 Dec, 2024 | 452.5 | 479.0 | 445.5 | 475.5 | 218.77 Thousand |
| 04 Dec, 2024 | 420.0 | 469.5 | 393.0 | 460.0 | 381.49 Thousand |
| 03 Dec, 2024 | 404.5 | 430.0 | 401.6 | 430.0 | 345.66 Thousand |
| 02 Dec, 2024 | 400.5 | 417.0 | 391.5 | 402.0 | 154.98 Thousand |
| 29 Nov, 2024 | 399.5 | 409.5 | 394.37 | 402.0 | 193.49 Thousand |
| 28 Nov, 2024 | 400.0 | 413.0 | 395.5 | 400.0 | 142.98 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN