Treatt PLC (TET)
GBX 215.5
(0.23%)
GBX 215.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 399.5 | 409.5 | 394.37 | 402.0 | 193.49 Thousand |
| 28 Nov, 2024 | 400.0 | 413.0 | 395.5 | 400.0 | 142.98 Thousand |
| 27 Nov, 2024 | 414.5 | 415.0 | 400.0 | 403.0 | 101.18 Thousand |
| 26 Nov, 2024 | 413.0 | 427.5 | 410.46 | 412.0 | 30.02 Thousand |
| 25 Nov, 2024 | 430.0 | 430.0 | 411.5 | 418.5 | 68.55 Thousand |
| 22 Nov, 2024 | 411.0 | 429.0 | 410.5 | 421.5 | 53.63 Thousand |
| 21 Nov, 2024 | 426.0 | 428.5 | 415.5 | 418.5 | 59.68 Thousand |
| 20 Nov, 2024 | 418.0 | 427.5 | 413.09 | 420.0 | 62.89 Thousand |
| 19 Nov, 2024 | 422.5 | 426.44 | 409.58 | 417.5 | 309.05 Thousand |
| 18 Nov, 2024 | 456.5 | 457.0 | 422.5 | 422.5 | 158.22 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN