Treatt PLC (TET)
GBX 223.0
(3.0%)
GBX 223.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 451.5 | 457.9 | 440.5 | 440.5 | 99.87 Thousand |
| 12 Nov, 2024 | 451.5 | 466.5 | 447.5 | 447.5 | 1.07 Million |
| 11 Nov, 2024 | 457.5 | 459.0 | 451.5 | 455.0 | 55.02 Thousand |
| 08 Nov, 2024 | 462.0 | 474.7 | 451.0 | 452.0 | 315.54 Thousand |
| 07 Nov, 2024 | 468.5 | 472.0 | 456.5 | 466.5 | 35.14 Thousand |
| 06 Nov, 2024 | 480.5 | 493.42 | 465.5 | 468.0 | 66.46 Thousand |
| 05 Nov, 2024 | 488.5 | 502.86 | 482.0 | 482.0 | 59.4 Thousand |
| 04 Nov, 2024 | 506.0 | 514.0 | 488.11 | 493.0 | 131.67 Thousand |
| 01 Nov, 2024 | 517.0 | 517.0 | 496.0 | 506.0 | 55.44 Thousand |
| 31 Oct, 2024 | 497.0 | 513.0 | 472.5 | 502.0 | 546.09 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN