Treatt PLC (TET)
GBX 223.0
(3.0%)
GBX 223.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 461.0 | 495.0 | 458.5 | 491.0 | 236.34 Thousand |
| 29 Oct, 2024 | 480.5 | 485.5 | 461.0 | 468.0 | 81.44 Thousand |
| 28 Oct, 2024 | 481.5 | 494.65 | 476.0 | 481.0 | 54.71 Thousand |
| 25 Oct, 2024 | 486.0 | 503.0 | 473.0 | 481.5 | 38.55 Thousand |
| 24 Oct, 2024 | 500.0 | 508.0 | 490.98 | 494.5 | 236.16 Thousand |
| 23 Oct, 2024 | 489.5 | 499.0 | 478.74 | 499.0 | 35.2 Thousand |
| 22 Oct, 2024 | 490.0 | 490.0 | 475.0 | 487.0 | 72.03 Thousand |
| 21 Oct, 2024 | 463.5 | 489.0 | 463.5 | 475.0 | 146.83 Thousand |
| 18 Oct, 2024 | 461.5 | 483.5 | 461.5 | 477.0 | 151.31 Thousand |
| 17 Oct, 2024 | 470.0 | 475.5 | 463.0 | 468.0 | 302.71 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN