Treatt PLC (TET)
GBX 213.5
(-4.47%)
GBX 213.5
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 475.0 | 478.5 | 456.5 | 462.0 | 19.06 Thousand |
| 04 Sep, 2024 | 455.0 | 469.48 | 455.0 | 457.5 | 17.74 Thousand |
| 03 Sep, 2024 | 474.5 | 480.5 | 457.99 | 458.0 | 172.8 Thousand |
| 02 Sep, 2024 | 470.5 | 484.5 | 457.0 | 470.5 | 48.33 Thousand |
| 30 Aug, 2024 | 488.0 | 495.13 | 473.2 | 476.0 | 39.14 Thousand |
| 29 Aug, 2024 | 488.5 | 500.1 | 469.5 | 497.0 | 48.22 Thousand |
| 28 Aug, 2024 | 480.0 | 485.0 | 466.2 | 484.5 | 43.27 Thousand |
| 27 Aug, 2024 | 466.5 | 480.0 | 448.5 | 480.0 | 46.5 Thousand |
| 23 Aug, 2024 | 460.0 | 465.0 | 450.0 | 456.0 | 15.28 Thousand |
| 22 Aug, 2024 | 450.5 | 461.02 | 450.5 | 458.0 | 13.06 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN