Treatt PLC (TET)
GBX 215.5
(0.23%)
GBX 215.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 430.5 | 438.5 | 430.5 | 437.0 | 19.24 Thousand |
| 03 Oct, 2024 | 429.5 | 443.5 | 426.36 | 435.0 | 28.3 Thousand |
| 02 Oct, 2024 | 429.5 | 438.5 | 429.0 | 438.5 | 18.94 Thousand |
| 01 Oct, 2024 | 448.0 | 448.0 | 430.0 | 431.5 | 49.85 Thousand |
| 30 Sep, 2024 | 447.5 | 448.5 | 432.0 | 448.5 | 65.87 Thousand |
| 27 Sep, 2024 | 432.0 | 447.5 | 432.0 | 444.0 | 34.25 Thousand |
| 26 Sep, 2024 | 432.0 | 443.0 | 432.0 | 436.0 | 28.67 Thousand |
| 25 Sep, 2024 | 447.5 | 447.5 | 434.42 | 436.5 | 16.65 Thousand |
| 24 Sep, 2024 | 435.0 | 440.5 | 426.0 | 440.5 | 49.26 Thousand |
| 23 Sep, 2024 | 433.0 | 447.5 | 423.5 | 429.0 | 32.16 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN