Treatt PLC (TET)
GBX 213.5
(-4.47%)
GBX 213.5
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 430.5 | 438.75 | 430.5 | 434.5 | 28.18 Thousand |
| 18 Sep, 2024 | 439.5 | 443.45 | 431.5 | 437.5 | 21.01 Thousand |
| 17 Sep, 2024 | 432.0 | 444.0 | 432.0 | 438.5 | 24.98 Thousand |
| 16 Sep, 2024 | 450.0 | 450.0 | 433.83 | 441.5 | 50.38 Thousand |
| 13 Sep, 2024 | 449.5 | 451.0 | 437.5 | 450.0 | 29.87 Thousand |
| 12 Sep, 2024 | 432.0 | 449.5 | 432.0 | 445.0 | 20.83 Thousand |
| 11 Sep, 2024 | 440.0 | 445.0 | 430.0 | 434.0 | 66.12 Thousand |
| 10 Sep, 2024 | 450.5 | 458.0 | 443.5 | 443.5 | 42.09 Thousand |
| 09 Sep, 2024 | 459.0 | 459.0 | 445.96 | 449.0 | 33.38 Thousand |
| 06 Sep, 2024 | 470.0 | 470.0 | 450.0 | 450.0 | 52.65 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN