Treatt PLC (TET)
GBX 217.5
(0.69%)
GBX 217.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 464.0 | 473.0 | 453.75 | 454.0 | 126.69 Thousand |
| 13 Jun, 2024 | 475.0 | 475.0 | 462.5 | 462.5 | 84.42 Thousand |
| 12 Jun, 2024 | 460.0 | 475.0 | 455.82 | 473.0 | 54.35 Thousand |
| 11 Jun, 2024 | 470.0 | 475.0 | 462.0 | 463.0 | 171.54 Thousand |
| 10 Jun, 2024 | 482.0 | 482.0 | 465.0 | 466.0 | 68.77 Thousand |
| 07 Jun, 2024 | 476.5 | 478.28 | 466.0 | 471.0 | 88.41 Thousand |
| 06 Jun, 2024 | 467.0 | 474.0 | 467.0 | 474.0 | 56.68 Thousand |
| 05 Jun, 2024 | 475.0 | 478.5 | 463.37 | 468.0 | 107.77 Thousand |
| 04 Jun, 2024 | 480.0 | 480.84 | 469.5 | 469.5 | 112.33 Thousand |
| 03 Jun, 2024 | 499.5 | 505.0 | 479.5 | 479.5 | 266.85 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN