GBX 215.5
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 496.5 | 496.5 | 485.0 | 488.0 | 117.15 Thousand |
29 May, 2024 | 500.0 | 503.74 | 480.0 | 485.0 | 230.02 Thousand |
28 May, 2024 | 508.0 | 517.0 | 498.0 | 498.0 | 332.33 Thousand |
24 May, 2024 | 507.0 | 516.0 | 505.0 | 514.0 | 114.09 Thousand |
23 May, 2024 | 503.0 | 512.0 | 499.91 | 511.0 | 190.21 Thousand |
22 May, 2024 | 490.0 | 508.0 | 490.0 | 508.0 | 125.95 Thousand |
21 May, 2024 | 495.0 | 500.0 | 490.0 | 496.0 | 77.25 Thousand |
20 May, 2024 | 486.0 | 495.19 | 484.5 | 490.0 | 159.88 Thousand |
17 May, 2024 | 485.0 | 500.0 | 485.0 | 490.0 | 111.26 Thousand |
16 May, 2024 | 486.0 | 490.0 | 485.0 | 490.0 | 84.19 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN