Treatt PLC (TET)

GBX 215.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 496.5 496.5 485.0 488.0 117.15 Thousand
29 May, 2024 500.0 503.74 480.0 485.0 230.02 Thousand
28 May, 2024 508.0 517.0 498.0 498.0 332.33 Thousand
24 May, 2024 507.0 516.0 505.0 514.0 114.09 Thousand
23 May, 2024 503.0 512.0 499.91 511.0 190.21 Thousand
22 May, 2024 490.0 508.0 490.0 508.0 125.95 Thousand
21 May, 2024 495.0 500.0 490.0 496.0 77.25 Thousand
20 May, 2024 486.0 495.19 484.5 490.0 159.88 Thousand
17 May, 2024 485.0 500.0 485.0 490.0 111.26 Thousand
16 May, 2024 486.0 490.0 485.0 490.0 84.19 Thousand