Treatt PLC (TET)
GBX 215.5
(0.23%)
GBX 215.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 487.0 | 489.5 | 483.5 | 487.5 | 178.81 Thousand |
| 14 May, 2024 | 487.0 | 506.0 | 477.95 | 487.5 | 279.7 Thousand |
| 13 May, 2024 | 498.5 | 498.5 | 462.0 | 473.0 | 85.31 Thousand |
| 10 May, 2024 | 487.5 | 488.5 | 470.0 | 470.0 | 69.06 Thousand |
| 09 May, 2024 | 480.0 | 498.0 | 480.0 | 481.0 | 30.17 Thousand |
| 08 May, 2024 | 481.0 | 492.75 | 480.0 | 485.0 | 35.35 Thousand |
| 07 May, 2024 | 481.5 | 495.5 | 480.0 | 481.0 | 74.19 Thousand |
| 03 May, 2024 | 480.5 | 484.33 | 480.0 | 480.0 | 23.6 Thousand |
| 02 May, 2024 | 483.0 | 494.5 | 480.0 | 480.0 | 53.43 Thousand |
| 01 May, 2024 | 483.0 | 490.48 | 481.5 | 481.5 | 26.46 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN