Treatt PLC (TET)
GBX 215.5
(0.23%)
GBX 215.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 490.0 | 498.5 | 483.5 | 486.5 | 33.81 Thousand |
| 29 Apr, 2024 | 480.0 | 490.0 | 480.0 | 486.0 | 61.07 Thousand |
| 26 Apr, 2024 | 465.0 | 487.01 | 465.0 | 486.0 | 38.84 Thousand |
| 25 Apr, 2024 | 475.0 | 485.71 | 469.99 | 470.0 | 65.75 Thousand |
| 24 Apr, 2024 | 475.0 | 499.5 | 475.0 | 483.5 | 91.05 Thousand |
| 23 Apr, 2024 | 483.5 | 493.5 | 478.25 | 490.0 | 169.3 Thousand |
| 22 Apr, 2024 | 485.0 | 485.0 | 469.5 | 481.0 | 117.56 Thousand |
| 19 Apr, 2024 | 459.0 | 479.1 | 459.0 | 468.5 | 71.15 Thousand |
| 18 Apr, 2024 | 466.5 | 481.52 | 466.5 | 481.5 | 294.56 Thousand |
| 17 Apr, 2024 | 465.0 | 482.5 | 465.0 | 470.0 | 65.84 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN