Treatt PLC (TET)
GBX 215.5
(0.23%)
GBX 215.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 422.0 | 433.5 | 406.5 | 406.5 | 134.63 Thousand |
| 28 Mar, 2024 | 425.0 | 436.0 | 419.61 | 426.0 | 87.93 Thousand |
| 27 Mar, 2024 | 414.5 | 428.5 | 408.5 | 427.0 | 99.39 Thousand |
| 26 Mar, 2024 | 425.0 | 425.0 | 409.0 | 412.5 | 87.44 Thousand |
| 25 Mar, 2024 | 409.5 | 424.79 | 398.13 | 416.0 | 269.93 Thousand |
| 22 Mar, 2024 | 400.0 | 408.0 | 390.0 | 408.0 | 217.12 Thousand |
| 21 Mar, 2024 | 400.0 | 400.8 | 390.5 | 394.0 | 80.26 Thousand |
| 20 Mar, 2024 | 376.0 | 400.0 | 372.5 | 395.5 | 190.35 Thousand |
| 19 Mar, 2024 | 378.0 | 378.0 | 365.29 | 370.0 | 264.83 Thousand |
| 18 Mar, 2024 | 384.0 | 384.5 | 374.0 | 378.0 | 136.49 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN