Treatt PLC (TET)

GBX 225.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 105.0 105.0 105.0 105.0 -
01 Oct, 1992 105.0 105.0 105.0 105.0 -
30 Sep, 1992 105.0 105.0 105.0 105.0 -
29 Sep, 1992 105.0 105.0 105.0 105.0 -
28 Sep, 1992 105.0 105.0 105.0 105.0 -
25 Sep, 1992 105.0 105.0 105.0 105.0 -
24 Sep, 1992 105.0 105.0 105.0 105.0 -
23 Sep, 1992 105.0 105.0 105.0 105.0 -
22 Sep, 1992 105.0 105.0 105.0 105.0 -
21 Sep, 1992 105.0 105.0 105.0 105.0 -