Treatt PLC (TET)
GBX 222.0
(-1.55%)
GBX 222.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 22 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 21 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 20 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 18 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 15 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 14 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 13 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 12 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN