Treatt PLC (TET)
GBX 228.5
(1.33%)
GBX 228.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1992 | 120.0 | 120.0 | 116.0 | 116.0 | - |
| 23 Jun, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Jun, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Jun, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Jun, 1992 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Jun, 1992 | 121.0 | 121.0 | 120.0 | 120.0 | - |
| 16 Jun, 1992 | 121.0 | 121.0 | 118.0 | 120.0 | - |
| 15 Jun, 1992 | 133.0 | 133.0 | 121.0 | 121.0 | - |
| 12 Jun, 1992 | 131.0 | 131.0 | 130.0 | 130.0 | - |
| 11 Jun, 1992 | 132.0 | 132.0 | 130.0 | 130.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN