Treatt PLC (TET)
GBX 222.0
(-1.55%)
GBX 222.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 08 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 07 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 06 May, 1992 | 128.0 | 130.0 | 128.0 | 130.0 | - |
| 05 May, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 01 May, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 30 Apr, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 29 Apr, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 28 Apr, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 27 Apr, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN