Treatt PLC (TET)
GBX 222.0
(-1.55%)
GBX 222.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1992 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 08 Jun, 1992 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 05 Jun, 1992 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 04 Jun, 1992 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 03 Jun, 1992 | 130.0 | 133.0 | 130.0 | 133.0 | - |
| 02 Jun, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 01 Jun, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 29 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 28 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 27 May, 1992 | 130.0 | 130.0 | 130.0 | 130.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN