Treatt PLC (TET)
GBX 222.0
(-1.55%)
GBX 222.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1992 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Apr, 1992 | 123.0 | 125.0 | 123.0 | 125.0 | - |
| 06 Apr, 1992 | 123.0 | 125.0 | 123.0 | 124.0 | - |
| 03 Apr, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 02 Apr, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 01 Apr, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 31 Mar, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 30 Mar, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 27 Mar, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 26 Mar, 1992 | 123.0 | 123.0 | 123.0 | 123.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN