Treatt PLC (TET)

GBX 224.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 111.0 111.0 111.0 111.0 -
04 Mar, 1992 111.0 111.0 111.0 111.0 -
03 Mar, 1992 111.0 111.0 111.0 111.0 -
02 Mar, 1992 111.0 111.0 111.0 111.0 -
28 Feb, 1992 111.0 111.0 111.0 111.0 -
27 Feb, 1992 111.0 111.0 111.0 111.0 -
26 Feb, 1992 111.0 111.0 111.0 111.0 -
25 Feb, 1992 111.0 111.0 111.0 111.0 -
24 Feb, 1992 111.0 111.0 110.0 110.0 -
21 Feb, 1992 113.0 113.0 113.0 113.0 -