Treatt PLC (TET)

GBX 224.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 121.5 123.0 121.5 123.0 -
18 Mar, 1992 123.0 123.0 120.5 120.5 -
17 Mar, 1992 123.0 123.0 123.0 123.0 -
16 Mar, 1992 123.0 123.0 123.0 123.0 -
13 Mar, 1992 113.0 123.0 113.0 123.0 -
12 Mar, 1992 113.0 113.0 113.0 113.0 -
11 Mar, 1992 113.0 113.0 113.0 113.0 -
10 Mar, 1992 111.0 113.0 111.0 113.0 -
09 Mar, 1992 111.0 111.0 111.0 111.0 -
06 Mar, 1992 111.0 111.0 111.0 111.0 -