Treatt PLC (TET)
GBX 224.0
(5.91%)
GBX 224.0
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 19 Feb, 1992 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 18 Feb, 1992 | 110.0 | 113.0 | 109.0 | 113.0 | - |
| 17 Feb, 1992 | 108.0 | 109.0 | 108.0 | 109.0 | - |
| 14 Feb, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 13 Feb, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 12 Feb, 1992 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 11 Feb, 1992 | 111.0 | 111.0 | 108.0 | 108.0 | - |
| 10 Feb, 1992 | 111.0 | 111.0 | 110.0 | 110.0 | - |
| 07 Feb, 1992 | 111.0 | 111.0 | 110.0 | 110.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN