Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1991 76.0 76.0 76.0 76.0 -
26 Sep, 1991 76.0 76.0 76.0 76.0 -
25 Sep, 1991 76.0 76.0 76.0 76.0 -
24 Sep, 1991 76.0 76.0 76.0 76.0 -
23 Sep, 1991 76.0 76.0 76.0 76.0 -
20 Sep, 1991 76.0 76.0 76.0 76.0 -
19 Sep, 1991 76.0 76.0 76.0 76.0 -
18 Sep, 1991 76.0 76.0 76.0 76.0 -
17 Sep, 1991 76.0 76.0 76.0 76.0 -
16 Sep, 1991 76.0 76.0 76.0 76.0 -