Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 88.0 88.0 88.0 88.0 -
18 Jun, 1991 91.0 91.0 88.0 88.0 -
17 Jun, 1991 91.0 91.0 90.0 90.0 -
14 Jun, 1991 91.0 91.0 91.0 91.0 -
13 Jun, 1991 91.0 91.0 91.0 91.0 -
12 Jun, 1991 91.0 91.0 91.0 91.0 -
11 Jun, 1991 91.0 91.0 91.0 91.0 -
10 Jun, 1991 90.0 91.0 90.0 91.0 -
07 Jun, 1991 90.0 90.0 90.0 90.0 -
06 Jun, 1991 90.0 90.0 90.0 90.0 -