Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 78.0 78.0 78.0 78.0 -
02 Jul, 1991 80.0 80.0 78.0 78.0 -
01 Jul, 1991 83.0 83.0 79.0 79.0 -
28 Jun, 1991 88.0 88.0 83.0 83.0 -
27 Jun, 1991 88.0 88.0 88.0 88.0 -
26 Jun, 1991 88.0 88.0 88.0 88.0 -
25 Jun, 1991 88.0 88.0 88.0 88.0 -
24 Jun, 1991 88.0 88.0 88.0 88.0 -
21 Jun, 1991 88.0 88.0 87.0 87.0 -
20 Jun, 1991 88.0 88.0 87.0 87.0 -