Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1991 76.0 76.0 75.0 75.0 -
17 Jul, 1991 76.0 76.0 76.0 76.0 -
16 Jul, 1991 76.0 76.0 76.0 76.0 -
15 Jul, 1991 76.0 76.0 76.0 76.0 -
12 Jul, 1991 76.0 76.0 76.0 76.0 -
10 Jul, 1991 78.0 78.0 76.0 76.0 -
09 Jul, 1991 78.0 78.0 78.0 78.0 -
08 Jul, 1991 78.0 78.0 78.0 78.0 -
05 Jul, 1991 78.0 78.0 78.0 78.0 -
04 Jul, 1991 78.0 78.0 78.0 78.0 -