Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1991 75.0 75.0 75.0 75.0 -
20 Feb, 1991 75.0 75.0 75.0 75.0 -
19 Feb, 1991 75.0 75.0 74.0 74.0 -
18 Feb, 1991 75.0 75.0 75.0 75.0 -
15 Feb, 1991 76.0 76.0 75.0 75.0 -
14 Feb, 1991 70.0 74.0 70.0 74.0 -
13 Feb, 1991 65.0 70.0 65.0 70.0 -
12 Feb, 1991 65.0 65.0 65.0 65.0 -
11 Feb, 1991 61.0 65.0 61.0 65.0 -
08 Feb, 1991 60.0 61.0 60.0 61.0 -