Treatt PLC (TET)
GBX 221.5
(5.48%)
GBX 221.5
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Mar, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Mar, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Mar, 1991 | 76.0 | 76.0 | 75.0 | 75.0 | - |
| 01 Mar, 1991 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 28 Feb, 1991 | 75.0 | 76.0 | 75.0 | 76.0 | - |
| 27 Feb, 1991 | 75.0 | 75.0 | 74.5 | 74.5 | - |
| 26 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Feb, 1991 | 73.0 | 75.0 | 73.0 | 75.0 | - |
| 22 Feb, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN