USD 17.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 15.5 | 15.5 | 15.33 | 15.5 | 1000.00 |
28 Feb, 2025 | 15.4 | 15.5 | 15.32 | 15.5 | 147.00 |
27 Feb, 2025 | 15.5 | 15.65 | 15.32 | 15.5 | 5145.00 |
26 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
25 Feb, 2025 | 15.7 | 15.75 | 15.42 | 15.6 | 5031.00 |
24 Feb, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | - |
21 Feb, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | - |
20 Feb, 2025 | 15.8 | 15.9 | 15.64 | 15.9 | 3357.00 |
19 Feb, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
18 Feb, 2025 | 15.8 | 15.8 | 15.74 | 15.8 | 5512.00 |
TFGS
TFIF
TFW
TEP
TERN
TET