Tetragon Financial Group Limited (TFG.L)

USD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 14.1 14.1 14.1 14.1 2617.00
10 Dec, 2024 14.0 14.35 14.0 14.15 1699.00
09 Dec, 2024 14.0 14.2 14.0 14.2 5000.00
06 Dec, 2024 14.2 14.2 14.2 14.2 2726.00
05 Dec, 2024 14.2 14.2 14.2 14.2 1589.00
04 Dec, 2024 14.0 14.2 14.0 14.2 452.00
03 Dec, 2024 14.09 14.25 14.09 14.25 8280.00
02 Dec, 2024 13.8 14.3 13.63 14.25 79.25 Thousand
29 Nov, 2024 13.5 13.5 13.5 13.5 59.26 Thousand
28 Nov, 2024 13.2 13.6 13.2 13.4 39.28 Thousand