Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 15.05 15.05 14.94 15.05 600.00
12 Mar, 2025 15.1 15.1 14.9 15.05 13.35 Thousand
11 Mar, 2025 15.25 15.25 15.12 15.25 4485.00
10 Mar, 2025 15.4 15.4 15.4 15.4 -
07 Mar, 2025 15.5 15.5 15.4 15.5 9328.00
06 Mar, 2025 15.6 15.7 15.51 15.6 1800.00
05 Mar, 2025 15.46 15.6 15.46 15.6 322.00
04 Mar, 2025 15.5 15.6 15.35 15.4 599.00
03 Mar, 2025 15.5 15.5 15.33 15.5 1000.00
28 Feb, 2025 15.4 15.5 15.32 15.5 147.00