Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 15.4 15.6 15.4 15.4 5225.00
12 Feb, 2025 15.4 15.6 15.25 15.4 3466.00
11 Feb, 2025 15.4 15.4 15.23 15.4 1960.00
10 Feb, 2025 15.5 15.5 15.5 15.5 -
07 Feb, 2025 15.4 15.6 15.4 15.4 2000.00
06 Feb, 2025 15.3 15.3 15.06 15.3 1400.00
05 Feb, 2025 15.3 15.3 15.2 15.3 18.02 Thousand
04 Feb, 2025 15.35 15.45 15.05 15.45 6056.00
03 Feb, 2025 15.35 15.35 15.31 15.35 500.00
31 Jan, 2025 15.7 15.7 15.7 15.7 -