Tetragon Financial Group Limited (TFG.L)
USD 13.8
(-2.82%)
USD 13.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 16.3 | 16.3 | 15.95 | 15.95 | 26.99 Thousand |
| 10 Jan, 2025 | 15.95 | 16.3 | 15.0 | 15.95 | 52.97 Thousand |
| 09 Jan, 2025 | 14.85 | 14.95 | 14.5 | 14.95 | 31 Thousand |
| 08 Jan, 2025 | 14.3 | 14.3 | 14.03 | 14.3 | 1360.00 |
| 07 Jan, 2025 | 14.1 | 14.1 | 14.05 | 14.05 | 853.00 |
| 06 Jan, 2025 | 14.05 | 14.1 | 13.95 | 13.95 | 1373.00 |
| 03 Jan, 2025 | 13.78 | 14.0 | 13.78 | 14.0 | 1326.00 |
| 02 Jan, 2025 | 13.8 | 14.0 | 13.8 | 14.0 | 642.00 |
| 31 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 691.00 |
| 30 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 716.00 |
MNFSF
MSUXF
7450
SCHAND
1830
MASS