Tetragon Financial Group Ltd (TFG)

USD 17.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 14.85 14.85 14.85 14.85 -
25 Mar, 2025 14.85 14.95 14.72 14.95 2080.00
24 Mar, 2025 14.85 14.85 14.72 14.85 1400.00
21 Mar, 2025 14.85 14.85 14.8 14.85 1250.00
20 Mar, 2025 14.95 14.95 14.95 14.95 -
19 Mar, 2025 14.9 14.95 14.7 14.85 2112.00
18 Mar, 2025 14.96 14.96 14.9 14.9 150.00
17 Mar, 2025 15.0 15.0 14.95 15.0 400.00
14 Mar, 2025 15.05 15.05 15.05 15.05 -
13 Mar, 2025 15.05 15.05 14.94 15.05 600.00