Tetragon Financial Group Limited (TFG.L)

USD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 12.7 13.0 12.7 13.0 49.21 Thousand
29 Oct, 2024 12.41 12.7 12.41 12.65 119.13 Thousand
28 Oct, 2024 12.3 12.35 12.25 12.35 18.6 Thousand
25 Oct, 2024 12.25 12.35 12.25 12.35 2950.00
24 Oct, 2024 11.88 12.45 11.88 12.05 2525.00
23 Oct, 2024 11.88 12.05 11.86 12.05 802.00
22 Oct, 2024 12.05 12.05 12.05 12.05 1723.00
21 Oct, 2024 12.05 12.15 12.05 12.15 2645.00
18 Oct, 2024 12.05 12.25 12.05 12.25 975.00
17 Oct, 2024 12.29 12.5 12.19 12.4 17.64 Thousand