USD 17.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2019 | 12.38 | 12.49 | 12.38 | 12.38 | 97.00 |
22 Feb, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | - |
21 Feb, 2019 | 12.35 | 12.44 | 12.31 | 12.35 | 1601.00 |
20 Feb, 2019 | 12.35 | 12.44 | 12.35 | 12.35 | 4136.00 |
19 Feb, 2019 | 12.35 | 12.45 | 12.35 | 12.35 | 624.00 |
18 Feb, 2019 | 12.35 | 12.35 | 12.31 | 12.35 | 2600.00 |
15 Feb, 2019 | 12.3 | 12.4 | 12.27 | 12.35 | 15.55 Thousand |
14 Feb, 2019 | 12.2 | 12.3 | 12.2 | 12.3 | 4074.00 |
13 Feb, 2019 | 12.15 | 12.2 | 12.15 | 12.15 | 3135.00 |
12 Feb, 2019 | 12.13 | 12.24 | 12.1 | 12.13 | 11.19 Thousand |
TFGS
TFIF
TFW
TEP
TERN
TET