Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 12.05 12.19 12.03 12.13 14.15 Thousand
08 Feb, 2019 12.1 12.2 12.05 12.05 3655.00
07 Feb, 2019 12.1 12.2 12.1 12.1 3006.00
06 Feb, 2019 12.13 12.2 12.05 12.1 1603.00
05 Feb, 2019 12.13 12.2 12.13 12.13 43.95 Thousand
04 Feb, 2019 12.08 12.15 12.03 12.08 7305.00
01 Feb, 2019 12.08 12.15 12.08 12.08 1871.00
31 Jan, 2019 12.03 12.15 11.96 12.05 17.37 Thousand
30 Jan, 2019 11.95 12.1 11.9 12.0 22.54 Thousand
29 Jan, 2019 11.95 12.03 11.79 11.95 6537.00