Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 12.15 12.18 11.85 11.95 9801.00
25 Jan, 2019 12.2 12.27 12.18 12.2 12.53 Thousand
24 Jan, 2019 12.2 12.2 12.2 12.2 -
23 Jan, 2019 12.17 12.4 12.17 12.25 265.00
22 Jan, 2019 11.9 12.05 11.9 12.05 2973.00
21 Jan, 2019 11.76 11.83 11.76 11.83 45.00
18 Jan, 2019 11.75 11.76 11.75 11.75 5749.00
17 Jan, 2019 11.65 11.75 11.65 11.65 3920.00
16 Jan, 2019 11.6 11.75 11.6 11.65 7251.00
15 Jan, 2019 11.6 11.7 11.6 11.6 3893.00