USD 17.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2018 | 12.64 | 12.64 | 12.6 | 12.63 | 264.00 |
16 Oct, 2018 | 12.65 | 12.7 | 12.6 | 12.65 | 9226.00 |
15 Oct, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | - |
12 Oct, 2018 | 12.68 | 12.7 | 12.68 | 12.68 | 22.16 Thousand |
11 Oct, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | - |
10 Oct, 2018 | 12.8 | 12.87 | 12.7 | 12.7 | 3187.00 |
09 Oct, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | - |
08 Oct, 2018 | 12.7 | 12.75 | 12.6 | 12.7 | 31.25 Thousand |
05 Oct, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | - |
04 Oct, 2018 | 12.83 | 12.83 | 12.81 | 12.83 | 1400.00 |
TFGS
TFIF
TFW
TEP
TERN
TET