Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 12.64 12.64 12.6 12.63 264.00
16 Oct, 2018 12.65 12.7 12.6 12.65 9226.00
15 Oct, 2018 12.68 12.68 12.68 12.68 -
12 Oct, 2018 12.68 12.7 12.68 12.68 22.16 Thousand
11 Oct, 2018 12.68 12.68 12.68 12.68 -
10 Oct, 2018 12.8 12.87 12.7 12.7 3187.00
09 Oct, 2018 12.75 12.75 12.75 12.75 -
08 Oct, 2018 12.7 12.75 12.6 12.7 31.25 Thousand
05 Oct, 2018 12.75 12.75 12.75 12.75 -
04 Oct, 2018 12.83 12.83 12.81 12.83 1400.00