Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 12.29 12.29 12.26 12.28 10.48 Thousand
30 Oct, 2018 12.33 12.33 12.33 12.33 1824.00
29 Oct, 2018 12.33 12.36 12.33 12.33 1938.00
26 Oct, 2018 12.36 12.36 12.31 12.33 6723.00
25 Oct, 2018 12.39 12.39 12.3 12.38 2360.00
24 Oct, 2018 12.53 12.54 12.43 12.43 39.07 Thousand
23 Oct, 2018 12.53 12.54 12.51 12.53 2336.00
22 Oct, 2018 12.55 12.57 12.55 12.55 2500.00
19 Oct, 2018 12.55 12.57 12.51 12.55 1500.00
18 Oct, 2018 12.57 12.57 12.55 12.55 1270.00