Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 12.88 12.9 12.85 12.85 4944.00
02 Oct, 2018 12.88 12.91 12.81 12.88 1524.00
01 Oct, 2018 12.88 12.94 12.85 12.88 5020.00
28 Sep, 2018 12.83 12.84 12.83 12.83 4823.00
27 Sep, 2018 12.83 12.84 12.83 12.83 1193.00
26 Sep, 2018 12.85 12.87 12.83 12.83 1010.00
25 Sep, 2018 12.85 12.9 12.85 12.85 4792.00
24 Sep, 2018 12.85 12.9 12.85 12.85 1484.00
21 Sep, 2018 12.85 12.95 12.85 12.85 900.00
20 Sep, 2018 12.88 12.94 12.82 12.88 12.19 Thousand