Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 12.28 12.29 12.25 12.25 770.00
13 Nov, 2018 12.3 12.33 12.3 12.3 1103.00
12 Nov, 2018 12.3 12.35 12.27 12.3 13.83 Thousand
09 Nov, 2018 12.3 12.33 12.3 12.3 1454.00
08 Nov, 2018 12.28 12.28 12.28 12.28 -
07 Nov, 2018 12.2 12.25 12.17 12.2 85.51 Thousand
06 Nov, 2018 12.2 12.25 12.2 12.2 3556.00
05 Nov, 2018 12.15 12.19 12.15 12.15 4120.00
02 Nov, 2018 12.15 12.19 12.15 12.15 550.00
01 Nov, 2018 12.28 12.28 12.15 12.15 36.6 Thousand