Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 12.9 12.96 12.82 12.9 4135.00
04 Sep, 2018 12.9 12.9 12.9 12.9 -
03 Sep, 2018 12.9 12.96 12.82 12.9 10.44 Thousand
31 Aug, 2018 12.9 12.9 12.8 12.9 7563.00
30 Aug, 2018 12.88 12.92 12.88 12.88 21.96 Thousand
29 Aug, 2018 12.9 12.96 12.9 12.9 45.5 Thousand
28 Aug, 2018 12.9 12.96 12.9 12.9 2210.00
24 Aug, 2018 12.93 12.96 12.93 12.93 3000.00
23 Aug, 2018 12.95 12.96 12.9 12.9 13.53 Thousand
22 Aug, 2018 13.05 13.05 12.95 12.95 24.63 Thousand