Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 13.15 13.15 13.0 13.05 31.21 Thousand
20 Aug, 2018 13.23 13.24 13.16 13.18 9029.00
17 Aug, 2018 13.23 13.28 13.23 13.23 100.00
16 Aug, 2018 13.23 13.28 13.15 13.23 5036.00
15 Aug, 2018 13.4 13.4 13.2 13.23 104.18 Thousand
14 Aug, 2018 13.22 13.5 13.22 13.4 14.28 Thousand
13 Aug, 2018 13.15 13.21 13.15 13.18 7500.00
10 Aug, 2018 12.98 13.1 12.96 13.05 6072.00
09 Aug, 2018 12.9 12.9 12.9 12.9 14.58 Thousand
08 Aug, 2018 12.78 12.78 12.75 12.78 3200.00