Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 12.78 12.85 12.78 12.78 2720.00
06 Aug, 2018 12.78 12.78 12.78 12.78 -
03 Aug, 2018 12.78 12.85 12.78 12.78 10.65 Thousand
02 Aug, 2018 12.75 12.75 12.75 12.75 -
01 Aug, 2018 12.78 12.85 12.78 12.78 9905.00
31 Jul, 2018 12.75 12.84 12.75 12.75 12.25 Thousand
30 Jul, 2018 12.75 12.83 12.75 12.75 500.00
27 Jul, 2018 12.75 12.85 12.75 12.75 9844.00
26 Jul, 2018 12.75 12.75 12.75 12.75 -
25 Jul, 2018 12.6 12.75 12.6 12.73 39.98 Thousand