Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 13.05 13.17 13.05 13.05 704.00
13 Mar, 2018 13.05 13.18 12.94 13.05 16.71 Thousand
12 Mar, 2018 13.05 13.18 13.0 13.05 1550.00
09 Mar, 2018 13.05 13.18 12.93 13.05 1400.00
08 Mar, 2018 13.05 13.18 12.9 13.05 10.4 Thousand
07 Mar, 2018 13.05 13.18 13.05 13.05 1790.00
06 Mar, 2018 13.05 13.19 13.05 13.05 5203.00
05 Mar, 2018 13.05 13.05 12.9 13.05 901.00
02 Mar, 2018 13.05 13.19 13.05 13.05 2400.00
01 Mar, 2018 13.0 13.0 13.0 13.0 -