Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 13.0 13.09 13.0 13.0 395.00
27 Feb, 2018 13.0 13.12 13.0 13.05 2777.00
26 Feb, 2018 13.0 13.1 13.0 13.0 19.96 Thousand
23 Feb, 2018 13.08 13.08 13.0 13.0 23.79 Thousand
22 Feb, 2018 13.1 13.15 13.1 13.1 970.00
21 Feb, 2018 13.1 13.1 13.1 13.1 -
20 Feb, 2018 13.1 13.15 13.1 13.15 5000.00
19 Feb, 2018 13.1 13.15 13.0 13.1 9195.00
16 Feb, 2018 13.18 13.23 13.0 13.1 11.82 Thousand
15 Feb, 2018 13.2 13.28 13.2 13.2 1140.00