Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 13.2 13.22 13.05 13.2 13.42 Thousand
13 Feb, 2018 13.3 13.34 13.05 13.2 11.64 Thousand
12 Feb, 2018 13.33 13.37 13.27 13.3 2485.00
09 Feb, 2018 13.33 13.4 13.15 13.3 15.08 Thousand
08 Feb, 2018 13.33 13.4 13.33 13.33 1000.00
07 Feb, 2018 13.33 13.4 13.2 13.33 2100.00
06 Feb, 2018 13.38 13.43 13.25 13.33 12.51 Thousand
05 Feb, 2018 13.55 13.55 13.55 13.55 -
02 Feb, 2018 13.66 13.66 13.6 13.63 -
01 Feb, 2018 13.69 13.69 13.6 13.68 20.56 Thousand