Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 13.83 13.88 13.83 13.83 2182.00
16 Jan, 2018 13.85 13.88 13.79 13.83 11.37 Thousand
15 Jan, 2018 13.85 13.93 13.75 13.85 27.64 Thousand
12 Jan, 2018 13.88 13.93 13.8 13.85 14.51 Thousand
11 Jan, 2018 13.9 14.02 13.85 13.88 22.3 Thousand
10 Jan, 2018 13.9 13.9 13.9 13.9 -
09 Jan, 2018 13.9 13.95 13.9 13.9 10 Thousand
08 Jan, 2018 13.88 14.02 13.82 13.9 26.14 Thousand
05 Jan, 2018 13.88 13.98 13.88 13.88 22.8 Thousand
04 Jan, 2018 13.85 13.93 13.85 13.85 1200.00