Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 13.8 13.95 13.8 13.8 3900.00
02 Jan, 2018 13.5 13.6 13.48 13.53 7132.00
29 Dec, 2017 13.5 13.58 13.5 13.5 642.00
28 Dec, 2017 13.5 13.58 13.5 13.5 87.00
27 Dec, 2017 13.5 13.58 13.43 13.5 786.00
22 Dec, 2017 13.5 13.58 13.5 13.5 549.00
21 Dec, 2017 13.5 13.58 13.42 13.5 2729.00
20 Dec, 2017 13.5 13.53 13.5 13.5 400.00
19 Dec, 2017 13.5 13.6 13.5 13.5 4683.00
18 Dec, 2017 13.45 13.59 13.34 13.48 1206.00