Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 13.48 13.7 13.25 13.45 1049.00
14 Dec, 2017 13.55 13.7 13.34 13.48 1522.00
13 Dec, 2017 13.5 13.65 13.5 13.55 109.68 Thousand
12 Dec, 2017 13.45 13.55 13.45 13.45 3950.00
11 Dec, 2017 13.38 13.5 13.38 13.4 18.35 Thousand
08 Dec, 2017 13.3 13.35 13.3 13.3 4185.00
07 Dec, 2017 13.3 13.3 13.3 13.3 -
06 Dec, 2017 13.3 13.3 13.3 13.3 -
05 Dec, 2017 13.33 13.33 13.25 13.33 1608.00
04 Dec, 2017 13.25 13.33 13.25 13.33 2700.00