Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 13.2 13.24 13.14 13.2 25.92 Thousand
30 Nov, 2017 13.2 13.22 13.16 13.2 2025.00
29 Nov, 2017 13.2 13.24 13.15 13.2 2280.00
28 Nov, 2017 13.2 13.22 13.15 13.2 11.01 Thousand
27 Nov, 2017 13.2 13.24 13.16 13.2 9483.00
24 Nov, 2017 13.2 13.25 13.15 13.2 8455.00
23 Nov, 2017 13.2 13.24 13.15 13.2 5842.00
22 Nov, 2017 13.2 13.24 13.2 13.2 1600.00
21 Nov, 2017 13.15 13.24 13.15 13.15 10.1 Thousand
20 Nov, 2017 13.1 13.15 13.1 13.1 250.00