Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 13.1 13.19 13.1 13.1 3325.00
16 Nov, 2017 13.09 13.15 13.09 13.1 33.35 Thousand
15 Nov, 2017 13.05 13.11 12.99 13.05 29.34 Thousand
14 Nov, 2017 13.13 13.2 13.05 13.05 5558.00
13 Nov, 2017 13.13 13.15 13.02 13.13 7612.00
10 Nov, 2017 13.13 13.16 13.13 13.13 905.00
09 Nov, 2017 13.08 13.18 13.05 13.13 13.57 Thousand
08 Nov, 2017 13.05 13.18 12.99 13.08 9292.00
07 Nov, 2017 13.05 13.12 12.98 13.05 539.00
06 Nov, 2017 13.05 13.08 12.93 13.05 9940.00